Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9450 -0.1150 (-10.85%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9390 0.9490 0.9000 0.9290 30,096 -0.02(-2.21%)
May 27, 2022 0.9100 0.9500 0.9100 0.9500 24,409 -0.01(-1.23%)
May 26, 2022 0.9200 0.9900 0.9102 0.9618 86,795 +0.01(+1.24%)
May 25, 2022 1.010 1.010 0.9100 0.9500 74,041 -0.02(-2.06%)
May 24, 2022 0.9700 1.020 0.9100 0.9700 106,165 -0.04(-3.96%)
May 23, 2022 0.9100 1.040 0.9100 1.010 776,090 +0.11(+12.22%)
May 20, 2022 0.7290 0.9500 0.7000 0.9000 1,601,555 +0.17(+23.80%)
May 19, 2022 0.6649 0.7390 0.6649 0.7270 10,588 +0.02(+2.50%)
May 18, 2022 0.6701 0.7400 0.6700 0.7093 10,635 -0.03(-4.15%)
May 17, 2022 0.7000 0.7400 0.6700 0.7400 14,883 +0.02(+2.15%)
May 16, 2022 0.6500 0.7500 0.6500 0.7244 22,764 +0.08(+11.55%)
May 13, 2022 0.6009 0.6494 0.6000 0.6494 38,360 +0.02(+3.10%)
May 12, 2022 0.6000 0.6501 0.6000 0.6299 27,225 +0.03(+4.97%)
May 11, 2022 0.6281 0.6601 0.6000 0.6001 28,015 -0.07(-11.07%)
May 10, 2022 0.6851 0.6882 0.6181 0.6748 37,365 -0.01(-1.50%)
May 09, 2022 0.7400 0.7500 0.6800 0.6851 44,425 -0.06(-8.65%)
May 06, 2022 0.7700 0.7700 0.7302 0.7500 22,142 +0.05(+6.84%)
May 05, 2022 0.8000 0.8000 0.7000 0.7020 18,896 -0.03(-4.10%)
May 04, 2022 0.7800 0.7800 0.7210 0.7320 45,762 -0.05(-6.05%)
May 03, 2022 0.7500 0.7799 0.7294 0.7791 27,257 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.