Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		13.10	13.10	13.10	0	-0.10(-0.76%)
May 30, 2019	13.20	13.20	13.20	13.20	1,100	+0.05(+0.38%)
May 29, 2019	13.10	13.20	13.10	13.15	500	+2.03(+18.26%)
May 28, 2019	11.12	11.12	11.12	11.12	3,450	-0.18(-1.59%)
May 24, 2019		11.30	11.30	11.30	1,914	+0.00(+0.00%)
May 23, 2019	11.35	11.35	11.30	11.30	400	+0.30(+2.73%)
May 21, 2019		11.00	11.00	11.00	0	-0.04(-0.36%)
May 20, 2019	11.04	11.04	11.04	11.04	1,410	-0.05(-0.45%)
May 17, 2019	11.09	11.19	10.93	11.09	11,400	-0.26(-2.29%)
May 16, 2019	11.35	11.35	11.35	11.35	1,430	+0.16(+1.43%)
May 14, 2019		11.19	11.19	11.19	0	+0.09(+0.81%)
May 13, 2019	11.10	11.10	11.10	11.10	280	-0.30(-2.63%)
May 10, 2019	11.40	11.40	11.40	11.40	1,700	+0.00(+0.00%)
May 09, 2019	11.40	11.40	11.40	11.40	132	-0.30(-2.56%)
May 08, 2019	11.70	11.72	11.70	11.70	381	+0.00(+0.00%)
May 07, 2019	11.70	11.70	11.70	11.70	1,000	-0.20(-1.68%)
May 03, 2019		11.90	11.90	11.90	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.