Indicators

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

24.84 -0.21 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.13	17.13	16.95	16.95	660	-0.20(-1.17%)
May 23, 2011	16.99	17.15	16.99	17.15	1,350	-0.29(-1.66%)
May 20, 2011	17.54	17.54	17.26	17.44	2,095	-0.59(-3.27%)
May 19, 2011	17.84	18.05	17.73	18.03	4,191	+0.50(+2.85%)
May 18, 2011	17.62	17.62	17.53	17.53	2,851	-0.01(-0.06%)
May 17, 2011	17.57	17.60	17.48	17.54	6,489	-0.06(-0.34%)
May 16, 2011	17.59	17.60	17.59	17.60	967	+0.20(+1.15%)
May 13, 2011	17.49	17.59	17.34	17.40	1,171	-0.27(-1.53%)
May 11, 2011		17.67	17.67	17.67	0	+0.32(+1.84%)
May 10, 2011	17.38	17.38	17.35	17.35	799	+0.25(+1.46%)
May 09, 2011	17.27	17.27	17.10	17.10	262	-0.82(-4.58%)
May 06, 2011	17.92	17.92	17.92	17.92	132	+0.04(+0.22%)
May 05, 2011	17.75	18.00	17.72	17.88	6,325	-0.47(-2.56%)
May 04, 2011	18.45	18.45	18.32	18.35	1,829	+0.31(+1.72%)
May 03, 2011	17.96	18.10	17.96	18.04	2,728	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.