Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.09	193.16	191.30	191.92	4,873	-0.27(-0.14%)
May 27, 2021	191.16	193.28	191.16	192.19	3,904	-2.35(-1.21%)
May 26, 2021	195.40	195.87	194.09	194.54	3,327	-1.44(-0.74%)
May 25, 2021	195.18	196.05	195.04	195.98	3,248	+3.09(+1.60%)
May 24, 2021	191.76	194.18	191.76	192.89	2,317	+0.34(+0.18%)
May 21, 2021	190.12	193.79	190.12	192.55	3,880	-1.53(-0.79%)
May 20, 2021	196.58	196.58	189.54	194.08	4,379	+5.73(+3.04%)
May 19, 2021	191.35	191.35	187.65	188.35	2,871	-3.11(-1.62%)
May 18, 2021	191.69	192.26	191.03	191.46	8,121	+0.82(+0.43%)
May 17, 2021	190.65	192.14	189.16	190.64	3,955	+0.13(+0.07%)
May 14, 2021	189.24	191.34	188.89	190.51	2,496	+2.08(+1.10%)
May 13, 2021	191.73	191.73	186.40	188.43	11,628	+2.61(+1.40%)
May 12, 2021	189.79	189.79	185.82	185.82	5,652	-4.52(-2.37%)
May 11, 2021	187.58	190.66	187.58	190.34	11,200	-1.66(-0.86%)
May 10, 2021	195.39	195.39	192.00	192.00	3,949	-4.61(-2.34%)
May 07, 2021	192.34	197.97	192.34	196.61	2,525	+3.57(+1.85%)
May 06, 2021	192.35	193.26	191.49	193.04	3,019	+0.28(+0.15%)
May 05, 2021	194.54	198.09	190.99	192.76	3,203	+0.84(+0.44%)
May 04, 2021	195.40	195.40	190.79	191.92	3,633	-3.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.