Indicators

Assicurazioni Genera (OP: ARZGY )

13.00 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.26	10.26	10.26	10.26	909	+0.04(+0.44%)
May 27, 2021	10.21	10.21	10.21	10.21	414	+0.12(+1.19%)
May 26, 2021	10.11	10.11	10.10	10.10	479	-0.16(-1.61%)
May 25, 2021	10.26	10.26	10.26	10.26	520	+0.13(+1.28%)
May 24, 2021	10.25	10.25	10.13	10.13	454	-0.62(-5.77%)
May 21, 2021	10.74	10.75	10.56	10.75	1,495	-0.06(-0.54%)
May 20, 2021	10.64	10.81	10.64	10.81	1,708	+0.20(+1.87%)
May 19, 2021	10.55	10.74	10.55	10.61	9,015	-0.64(-5.69%)
May 18, 2021	10.80	11.25	10.80	11.25	7,983	+0.47(+4.36%)
May 17, 2021	10.69	10.98	10.69	10.78	13,879	-0.02(-0.19%)
May 14, 2021	10.88	10.88	10.55	10.80	1,520	+0.25(+2.39%)
May 13, 2021	10.46	10.55	10.32	10.55	2,175	-0.01(-0.07%)
May 12, 2021	10.56	10.56	10.40	10.55	1,879	-0.10(-0.90%)
May 11, 2021	10.65	10.65	10.65	10.65	288	-0.08(-0.70%)
May 10, 2021	10.65	10.79	10.51	10.73	8,627	+0.07(+0.62%)
May 07, 2021	10.51	10.66	10.51	10.66	18,421	+0.45(+4.40%)
May 06, 2021	10.44	10.44	10.19	10.21	6,276	-0.03(-0.28%)
May 05, 2021	10.06	10.24	10.06	10.24	1,421	-0.06(-0.58%)
May 04, 2021	10.22	10.30	10.20	10.30	4,048	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.