Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.48 -0.16 (-1.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.65 11.90 11.65 11.84 191,325 +0.47(+4.13%)
May 05, 2023 11.29 11.40 11.29 11.37 41,184 +0.28(+2.52%)
May 04, 2023 11.07 11.09 11.06 11.09 37,057 +0.59(+5.62%)
May 03, 2023 10.54 10.56 10.50 10.50 206,342 -0.06(-0.57%)
May 02, 2023 10.65 10.65 10.54 10.56 69,361 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.