Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.000 6.000 6.000 6.000 200 +0.32(+5.63%)
May 28, 2015 6.780 6.780 5.680 5.680 11,204 -1.53(-21.22%)
May 27, 2015 7.210 7.210 7.210 7.210 106 +0.11(+1.55%)
May 20, 2015 7.100 7.100 7.100 0 +0.35(+5.15%)
May 19, 2015 6.752 6.752 6.752 6.752 1,000 +0.06(+0.93%)
May 14, 2015 6.690 6.690 6.690 0 +0.36(+5.69%)
May 12, 2015 6.330 6.330 6.330 0 +0.10(+1.61%)
May 08, 2015 6.230 6.230 6.230 0 +0.27(+4.53%)
May 07, 2015 5.960 5.960 5.960 5.960 115 -0.35(-5.55%)
May 06, 2015 6.310 6.310 6.310 6.310 525 -0.01(-0.16%)
May 05, 2015 6.320 6.320 6.320 6.320 257 -0.45(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.