Indicators

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	5.800	5.800	5.800	5.800	0	+0.03(+0.52%)
May 21, 2014	5.770	5.770	5.770	5.770	0	-0.10(-1.70%)
May 19, 2014	5.870	5.870	5.870	5.870	0	-0.18(-2.98%)
May 16, 2014	6.050	6.050	6.050	6.050	700	+0.01(+0.17%)
May 15, 2014	6.040	6.040	6.040	6.040	110	-0.03(-0.49%)
May 14, 2014	6.074	6.074	6.010	6.070	10,166	+0.36(+6.30%)
May 13, 2014	5.690	5.710	5.690	5.710	10,301	-0.02(-0.35%)
May 12, 2014	5.740	5.740	5.730	5.730	1,200	+0.15(+2.65%)
May 09, 2014	5.582	5.582	5.582	5.582	500	+0.08(+1.49%)
May 08, 2014	5.500	5.500	5.500	5.500	300	+0.04(+0.73%)
May 07, 2014	5.460	5.460	5.460	5.460	6,400	+0.00(+0.00%)
May 05, 2014		5.460	5.460	5.460	0	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.