Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
May 29, 2003	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
May 28, 2003	1.300	1.300	1.300	1.300	0	+0.05(+4.00%)
May 23, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 22, 2003	1.250	1.250	1.250	1.250	0	+0.04(+3.31%)
May 21, 2003	1.210	1.210	1.210	1.210	0	+0.01(+0.83%)
May 20, 2003	1.200	1.200	1.200	1.200	0	+0.04(+3.45%)
May 19, 2003	1.160	1.160	1.160	1.160	0	+0.02(+1.75%)
May 16, 2003	1.140	1.140	1.140	1.140	0	-0.08(-6.56%)
May 15, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 14, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 13, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 12, 2003	1.230	1.270	1.220	1.220	4,700	+0.04(+3.39%)
May 09, 2003	1.180	1.180	1.180	1.180	0	-0.07(-5.60%)
May 08, 2003	1.250	1.250	1.250	1.250	0	-0.04(-3.10%)
May 07, 2003	1.290	1.290	1.290	1.290	0	+0.06(+4.88%)
May 06, 2003	1.230	1.230	1.230	1.230	0	-0.07(-5.38%)
May 05, 2003	1.300	1.300	1.300	1.300	0	+0.08(+6.56%)
May 02, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.