Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0763	0.0763	0.0763	0	+0.00(+3.25%)
May 27, 2020		0.0739	0.0739	0.0739	0	+0.00(+1.79%)
May 26, 2020	0.0616	0.0833	0.0616	0.0726	10,400	-0.03(-29.92%)
May 22, 2020	0.1035	0.1036	0.1034	0.1036	44,400	+0.02(+22.75%)
May 21, 2020	0.0810	0.0846	0.0810	0.0844	172,000	+0.00(+0.12%)
May 19, 2020		0.0843	0.0843	0.0843	0	+0.00(+4.59%)
May 15, 2020		0.0806	0.0806	0.0806	0	+0.00(+0.62%)
May 14, 2020	0.0801	0.0801	0.0801	0.0801	1,000	+0.01(+6.66%)
May 12, 2020		0.0751	0.0751	0.0751	0	-0.00(-0.66%)
May 08, 2020		0.0756	0.0756	0.0756	0	+0.00(+3.85%)
May 06, 2020		0.0728	0.0728	0.0728	0	+0.00(+4.45%)
May 05, 2020	0.0661	0.0697	0.0661	0.0697	7,500	-0.00(-6.32%)
May 04, 2020	0.0744	0.0744	0.0744	0.0744	10,000	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.