Indicators

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.550	4.000	4.070	432,441	-0.47(-10.35%)
May 27, 2021	4.550	4.570	4.350	4.540	318,926	+0.21(+4.85%)
May 26, 2021	4.550	4.550	4.266	4.330	432,070	+0.09(+2.22%)
May 25, 2021	4.250	4.310	4.050	4.236	288,256	+0.05(+1.10%)
May 24, 2021	4.260	4.260	3.870	4.190	535,459	+0.23(+5.81%)
May 21, 2021	4.410	4.410	3.920	3.960	965,473	-0.16(-3.89%)
May 20, 2021	4.110	4.350	4.020	4.120	400,022	+0.14(+3.60%)
May 19, 2021	3.610	4.030	3.560	3.977	1,327,194	-0.19(-4.63%)
May 18, 2021	4.220	4.262	4.050	4.170	430,700	+0.02(+0.48%)
May 17, 2021	4.000	4.290	4.000	4.150	723,192	-0.46(-9.99%)
May 14, 2021	4.720	4.950	4.290	4.610	567,212	+0.36(+8.48%)
May 13, 2021	4.860	4.860	3.970	4.250	1,348,983	-0.68(-13.79%)
May 12, 2021	4.800	5.413	4.590	4.930	738,441	+0.28(+6.02%)
May 11, 2021	4.665	4.800	4.300	4.650	783,160	-0.12(-2.52%)
May 10, 2021	5.115	5.170	4.740	4.770	583,438	-0.34(-6.65%)
May 07, 2021	4.600	5.160	4.600	5.110	632,216	+0.38(+7.97%)
May 06, 2021	5.150	5.150	4.650	4.733	719,624	-0.28(-5.53%)
May 05, 2021	5.000	5.340	5.000	5.010	455,618	+0.00(+0.00%)
May 04, 2021	5.185	5.220	4.850	5.010	828,065	-0.36(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.