Indicators

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2600	0.3299	0.2600	0.3299	4,700	+0.02(+4.93%)
May 28, 2020	0.2401	0.3500	0.2401	0.3144	13,925	-0.10(-23.32%)
May 27, 2020	0.3500	0.4100	0.2100	0.4100	17,500	-0.01(-2.38%)
May 26, 2020	0.3000	0.4200	0.2300	0.4200	3,650	+0.14(+50.00%)
May 21, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 20, 2020	0.2800	0.2800	0.2800	0.2800	101	+0.07(+33.27%)
May 19, 2020	0.2000	0.2101	0.2000	0.2101	2,650	-0.04(-15.93%)
May 18, 2020		0.2499	0.2499	0.2499	3	+0.00(+0.00%)
May 15, 2020	0.2000	0.2499	0.1700	0.2499	15,000	+0.04(+19.00%)
May 14, 2020	0.2800	0.2900	0.1900	0.2100	16,375	-0.07(-25.00%)
May 13, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
May 12, 2020	0.4000	0.4000	0.2800	0.2800	1,650	+0.00(+0.00%)
May 11, 2020	0.2800	0.2800	0.2800	0.2800	408	+0.00(+0.00%)
May 08, 2020	0.2650	0.3000	0.2650	0.2800	1,600	-0.03(-9.68%)
May 07, 2020	0.2660	0.3100	0.2600	0.3100	5,202	+0.04(+13.97%)
May 06, 2020	0.4200	0.4200	0.2720	0.2720	1,100	-0.03(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.