Indicators

Nestle Sa Cham Et Ve (OP: NSRGF )

107.58 -1.46 (-1.34%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.30	36.30	36.00	36.20	536	+0.15(+0.42%)
May 28, 2009	36.20	36.35	36.05	36.05	833	-0.10(-0.28%)
May 27, 2009	36.65	36.65	36.15	36.15	49,651	-0.80(-2.17%)
May 26, 2009	36.80	40.35	36.50	36.95	3,065	-0.15(-0.40%)
May 22, 2009	37.00	37.10	36.70	37.10	6,168	+0.20(+0.54%)
May 21, 2009	37.30	37.30	36.27	36.90	44,128	+0.52(+1.43%)
May 20, 2009	36.75	37.19	36.38	36.38	22,326	+0.43(+1.20%)
May 19, 2009	36.45	36.57	35.95	35.95	5,595	+0.10(+0.28%)
May 18, 2009	35.95	35.95	35.85	35.85	2,194	+0.30(+0.84%)
May 15, 2009	36.40	36.40	35.55	35.55	276,572	-1.00(-2.74%)
May 14, 2009	36.70	36.70	36.55	36.55	2,405	-0.45(-1.22%)
May 13, 2009	36.62	37.00	36.25	37.00	90,330	+1.40(+3.93%)
May 12, 2009	35.72	36.25	35.60	35.60	6,384	+0.10(+0.28%)
May 11, 2009	35.50	35.90	35.20	35.50	295,298	+0.25(+0.71%)
May 08, 2009	34.90	35.70	34.90	35.25	30,390	+0.95(+2.77%)
May 07, 2009	35.00	35.22	34.30	34.30	2,222	-0.40(-1.15%)
May 06, 2009	34.30	34.70	33.90	34.70	57,188	+0.40(+1.17%)
May 05, 2009	34.55	34.60	33.70	34.30	2,814	-0.35(-1.01%)
May 04, 2009	34.00	34.70	34.00	34.65	40,885	+2.45(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.