Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 34.99 35.12 34.66 34.98 47,371 -0.31(-0.88%)
May 30, 2023 35.47 35.59 35.17 35.29 37,592 -0.08(-0.23%)
May 26, 2023 35.20 35.60 35.20 35.37 59,146 -0.35(-0.97%)
May 25, 2023 35.29 35.83 35.27 35.72 24,222 +0.23(+0.63%)
May 24, 2023 35.65 35.66 35.28 35.49 259,469 -0.39(-1.09%)
May 23, 2023 35.98 35.98 35.66 35.88 108,841 +0.09(+0.25%)
May 22, 2023 35.78 36.00 35.78 35.79 28,758 -0.21(-0.58%)
May 19, 2023 35.80 36.05 35.74 36.00 21,675 +1.14(+3.27%)
May 18, 2023 34.77 34.86 34.54 34.86 26,397 +0.20(+0.58%)
May 17, 2023 34.84 34.84 34.43 34.66 24,227 -0.50(-1.42%)
May 16, 2023 35.16 35.24 35.12 35.16 20,288 -0.75(-2.09%)
May 15, 2023 35.67 35.91 35.63 35.91 27,984 +0.31(+0.87%)
May 12, 2023 35.61 35.76 35.55 35.60 32,509 -0.50(-1.39%)
May 11, 2023 36.20 36.20 35.97 36.10 35,758 +0.68(+1.92%)
May 10, 2023 35.55 35.55 35.24 35.42 44,179 -0.11(-0.31%)
May 09, 2023 35.45 35.61 35.40 35.53 22,450 +0.05(+0.14%)
May 08, 2023 35.75 35.75 35.43 35.48 18,603 -1.03(-2.81%)
May 05, 2023 35.90 36.55 35.90 36.51 16,069 +0.03(+0.07%)
May 04, 2023 36.44 36.56 36.36 36.48 19,420 +0.22(+0.61%)
May 03, 2023 36.25 36.41 36.10 36.26 24,559 +1.12(+3.19%)
May 02, 2023 35.11 35.18 34.93 35.14 33,241 -0.26(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.