Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.900	9.710	9.810	508,034	+0.17(+1.76%)
May 27, 2021	9.810	9.810	9.500	9.640	297,099	+0.17(+1.80%)
May 26, 2021	9.370	9.490	9.370	9.470	52,357	+0.15(+1.61%)
May 25, 2021	9.920	9.920	9.310	9.320	92,361	-0.23(-2.41%)
May 24, 2021	9.600	9.600	9.500	9.550	97,350	+0.03(+0.32%)
May 21, 2021	9.724	9.830	9.450	9.520	98,680	-0.07(-0.73%)
May 20, 2021	9.450	9.590	9.450	9.590	1,012,621	+0.22(+2.35%)
May 19, 2021	9.300	9.390	9.200	9.370	398,704	-0.02(-0.21%)
May 18, 2021	9.400	9.460	9.260	9.390	37,262	+0.03(+0.32%)
May 17, 2021	9.350	9.440	9.280	9.360	72,046	-0.08(-0.85%)
May 14, 2021	9.590	9.590	9.332	9.440	28,521	+0.05(+0.53%)
May 13, 2021	9.500	9.500	9.210	9.390	114,488	+0.31(+3.41%)
May 12, 2021	9.500	9.500	9.080	9.080	109,807	-0.43(-4.47%)
May 11, 2021	9.510	9.650	9.430	9.505	93,849	-0.15(-1.60%)
May 10, 2021	9.580	9.950	9.580	9.660	71,719	+0.10(+1.05%)
May 07, 2021	9.230	9.560	9.230	9.560	70,216	+0.15(+1.54%)
May 06, 2021	9.620	9.620	9.380	9.415	122,356	+0.02(+0.27%)
May 05, 2021	9.270	9.500	9.200	9.390	47,939	+0.13(+1.46%)
May 04, 2021	8.950	9.570	8.950	9.255	35,050	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.