Indicators

Reckitt Benckiser (OP: RBGPF )

55.48 -1.33 (-2.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	79.33	79.33	79.15	79.15	200	-1.65(-2.04%)
May 30, 2019	80.55	80.80	80.55	80.80	1,415	+0.86(+1.08%)
May 29, 2019	79.20	79.94	79.20	79.94	11,808	-1.10(-1.35%)
May 28, 2019		81.04	81.04	81.04	1,003	+0.00(+0.00%)
May 24, 2019		81.00	81.00	81.04	5,801	+0.04(+0.05%)
May 23, 2019	81.00	81.00	81.00	81.00	3,451	+0.38(+0.47%)
May 22, 2019	80.33	81.40	80.33	80.62	4,837	+0.34(+0.43%)
May 21, 2019		80.15	80.15	80.28	428	+0.13(+0.17%)
May 20, 2019		80.15	80.15	80.15	23	+0.00(+0.00%)
May 16, 2019		80.15	80.15	80.15	0	+0.00(+0.00%)
May 15, 2019	79.50	80.15	79.34	80.15	543	+0.18(+0.22%)
May 13, 2019		79.97	79.97	79.97	0	+0.00(+0.00%)
May 10, 2019		79.97	79.97	79.97	1	+0.00(+0.00%)
May 09, 2019	79.97	79.97	79.97	79.97	1,315	+0.97(+1.23%)
May 08, 2019	79.00	79.00	79.00	79.00	274	+1.55(+2.00%)
May 07, 2019	79.65	79.65	77.45	77.45	1,033	-2.22(-2.78%)
May 03, 2019		79.67	79.67	79.67	0	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.