Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 30, 2013	0.1700	0.1700	0.0400	0.1700	72,600	+0.02(+13.33%)
May 29, 2013	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
May 28, 2013	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
May 24, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 23, 2013	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
May 22, 2013	0.1800	0.1800	0.1500	0.1500	5,200	+0.01(+7.14%)
May 21, 2013	0.1400	0.1400	0.1400	0.1400	2,250	+0.00(+0.00%)
May 16, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2013	0.1400	0.1400	0.1400	0.1400	1,772	+0.02(+16.67%)
May 13, 2013	0.1480	0.1500	0.1200	0.1200	9,100	-0.00(-0.83%)
May 10, 2013	0.1500	0.1500	0.1210	0.1210	9,029	-0.04(-24.38%)
May 09, 2013	0.1500	0.1900	0.1500	0.1600	25,488	+0.03(+23.08%)
May 08, 2013	0.1300	0.1300	0.1300	0.1300	500	+0.02(+18.18%)
May 07, 2013	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
May 06, 2013	0.1500	0.1900	0.1000	0.1000	7,553	-0.05(-33.33%)
May 03, 2013	0.1300	0.1500	0.1300	0.1500	60,500	+0.03(+27.12%)
May 02, 2013	0.1180	0.1180	0.1180	0.1180	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.