Indicators

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.450	2.450	2.422	2.430	3,618	-0.05(-2.02%)
May 27, 2021	2.430	2.490	2.410	2.480	18,413	+0.02(+0.61%)
May 26, 2021	2.290	2.465	2.290	2.465	15,484	+0.06(+2.71%)
May 25, 2021	2.580	2.580	2.400	2.400	8,618	-0.10(-4.00%)
May 24, 2021	2.650	2.650	2.500	2.500	38,602	-0.02(-0.79%)
May 21, 2021	2.523	2.530	2.455	2.520	5,814	+0.02(+0.80%)
May 20, 2021	2.549	2.580	2.500	2.500	19,992	-0.01(-0.54%)
May 19, 2021	2.486	2.580	2.350	2.514	53,313	-0.08(-2.95%)
May 18, 2021	2.540	2.590	2.390	2.590	67,009	+0.33(+14.60%)
May 17, 2021	2.200	2.300	2.180	2.260	15,522	+0.08(+3.76%)
May 14, 2021	2.172	2.267	2.150	2.178	37,037	+0.09(+4.35%)
May 13, 2021	2.137	2.170	2.010	2.087	46,446	-0.13(-5.71%)
May 12, 2021	2.370	2.370	2.185	2.214	48,321	-0.09(-3.75%)
May 11, 2021	2.158	2.310	2.140	2.300	50,934	-0.12(-4.96%)
May 10, 2021	2.590	2.590	2.350	2.420	30,313	+0.01(+0.41%)
May 07, 2021	2.420	2.480	2.360	2.410	19,606	+0.02(+0.84%)
May 06, 2021	2.380	2.420	2.360	2.390	15,291	+0.01(+0.42%)
May 05, 2021	2.600	2.694	2.370	2.380	14,832	-0.01(-0.42%)
May 04, 2021	2.497	2.500	2.310	2.390	58,585	-0.18(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.