Indicators

Calibre Mining Corp (OP: CXBMF )

1.300 -0.140 (-9.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0902	0.0902	0.0902	0	-0.00(-5.05%)
May 25, 2016		0.0950	0.0950	0.0950	0	-0.00(-3.26%)
May 24, 2016	0.0993	0.0993	0.0869	0.0982	122,000	+0.01(+10.34%)
May 23, 2016	0.0900	0.0900	0.0890	0.0890	39,000	-0.02(-15.96%)
May 20, 2016	0.1059	0.1059	0.1059	0.1059	1,500	-0.01(-6.61%)
May 18, 2016		0.1134	0.1134	0.1134	0	+0.00(+1.89%)
May 12, 2016		0.1113	0.1113	0.1113	0	+0.01(+8.27%)
May 11, 2016	0.1106	0.1121	0.1028	0.1028	24,500	+0.01(+9.36%)
May 10, 2016	0.0940	0.0940	0.0940	0.0940	2,000	-0.01(-8.83%)
May 09, 2016	0.1030	0.1031	0.1030	0.1031	4,400	-0.01(-10.50%)
May 06, 2016	0.1152	0.1152	0.1152	0.1152	1,000	+0.00(+2.67%)
May 05, 2016	0.0990	0.1122	0.0990	0.1122	22,500	+0.01(+8.93%)
May 04, 2016	0.1030	0.1030	0.1030	0.1030	14,000	-0.01(-12.27%)
May 03, 2016	0.1174	0.1174	0.1174	0.1174	1,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.