Indicators

Cb Scientific Inc (OP: CBSC )

0.0750 -0.0070 (-8.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5400	0.5400	0.5400	0.5400	1,334	+0.04(+8.11%)
May 26, 2021		0.4995	0.4995	0.4995	0	+0.01(+1.94%)
May 25, 2021	0.5100	0.5999	0.4900	0.4900	39,000	-0.03(-5.77%)
May 24, 2021	0.5500	0.5500	0.5200	0.5200	20,004	-0.03(-5.45%)
May 21, 2021	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+10.00%)
May 20, 2021	0.5300	0.6000	0.4600	0.5000	28,518	-0.06(-10.71%)
May 19, 2021	0.6295	0.6300	0.5500	0.5600	27,116	-0.18(-24.32%)
May 18, 2021	0.7800	0.7800	0.5700	0.7400	3,100	-0.06(-7.51%)
May 17, 2021	0.8000	0.8001	0.8000	0.8001	2,014	-0.02(-2.43%)
May 14, 2021	0.8900	0.8900	0.8200	0.8200	1,500	+0.02(+2.50%)
May 13, 2021	0.7990	0.8450	0.7990	0.8000	890	+0.04(+5.26%)
May 12, 2021	0.8200	0.8200	0.7600	0.7600	3,000	-0.11(-12.64%)
May 11, 2021	0.8800	0.8800	0.8700	0.8700	4,970	+0.09(+11.55%)
May 10, 2021	0.7600	0.7799	0.6750	0.7799	43,853	-0.00(-0.01%)
May 07, 2021	1.025	1.030	0.7500	0.7800	94,727	-0.22(-22.00%)
May 06, 2021	0.9850	1.040	0.9500	1.000	16,858	+0.05(+5.26%)
May 05, 2021	0.9400	0.9800	0.9399	0.9500	9,500	+0.05(+5.56%)
May 04, 2021	0.9000	0.9000	0.8800	0.9000	4,300	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.