Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3100	0.3100	0.3100	0.3100	100	-0.01(-4.17%)
May 30, 2019	0.3235	0.3235	0.3235	0.3235	1,100	-0.04(-10.14%)
May 29, 2019	0.3613	0.3613	0.3600	0.3600	8,100	-0.09(-20.00%)
May 28, 2019	0.4200	0.4500	0.4000	0.4500	5,500	-0.06(-11.76%)
May 23, 2019		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
May 22, 2019	0.4900	0.5400	0.4900	0.5400	5,000	+0.05(+10.20%)
May 20, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 17, 2019	0.4850	0.4900	0.4850	0.4900	6,200	+0.13(+36.11%)
May 16, 2019	0.3300	0.3600	0.3300	0.3600	7,300	+0.04(+11.80%)
May 14, 2019		0.3220	0.3220	0.3220	0	-0.24(-42.50%)
May 13, 2019	0.5600	0.5600	0.5600	0.5600	107	+0.00(+0.00%)
May 10, 2019	0.5500	0.5700	0.5000	0.5600	6,800	+0.01(+1.82%)
May 09, 2019	0.5500	0.5500	0.5500	0.5500	1,500	+0.05(+10.00%)
May 08, 2019	0.5380	0.5380	0.5000	0.5000	6,515	-0.04(-7.06%)
May 06, 2019		0.5380	0.5380	0.5380	0	+0.14(+34.50%)
May 03, 2019	0.3600	0.4000	0.3600	0.4000	21,200	+0.12(+41.84%)
May 02, 2019	0.2820	0.2820	0.2820	0.2820	600	-0.04(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.