Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0049	0.0055	0.0049	0.0053	910,500	-0.00(-5.36%)
May 28, 2020	0.0059	0.0059	0.0041	0.0056	2,936,067	-0.00(-3.45%)
May 27, 2020	0.0049	0.0059	0.0045	0.0058	2,311,119	+0.00(+18.37%)
May 26, 2020	0.0052	0.0053	0.0045	0.0049	1,363,070	-0.00(-2.00%)
May 22, 2020	0.0049	0.0053	0.0048	0.0050	545,300	+0.00(+2.04%)
May 21, 2020	0.0054	0.0054	0.0047	0.0049	504,689	-0.00(-2.00%)
May 20, 2020	0.0049	0.0055	0.0049	0.0050	1,602,638	-0.00(-7.41%)
May 19, 2020	0.0050	0.0055	0.0050	0.0054	1,949,300	-0.00(-1.82%)
May 18, 2020	0.0051	0.0057	0.0050	0.0055	1,683,640	+0.00(+5.77%)
May 15, 2020	0.0052	0.0060	0.0051	0.0052	3,183,100	-0.00(-11.86%)
May 14, 2020	0.0050	0.0064	0.0050	0.0059	848,840	+0.00(+13.46%)
May 13, 2020	0.0057	0.0065	0.0050	0.0052	4,263,573	-0.00(-3.70%)
May 12, 2020	0.0050	0.0056	0.0050	0.0054	720,976	+0.00(+5.88%)
May 11, 2020	0.0054	0.0054	0.0049	0.0051	5,077,729	-0.00(-7.27%)
May 08, 2020	0.0055	0.0056	0.0051	0.0055	2,695,200	+0.00(+0.00%)
May 07, 2020	0.0058	0.0060	0.0055	0.0055	378,197	-0.00(-3.51%)
May 06, 2020	0.0053	0.0058	0.0051	0.0057	2,971,660	+0.00(+5.56%)
May 05, 2020	0.0060	0.0066	0.0054	0.0054	2,604,983	-0.00(-10.00%)
May 04, 2020	0.0060	0.0060	0.0056	0.0060	1,948,610	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.