Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4300	0.5650	0.4300	0.5200	8,824	-0.06(-10.33%)
May 30, 2023	0.4000	0.5799	0.4000	0.5799	500	+0.17(+41.44%)
May 26, 2023	0.4260	0.5200	0.4100	0.4100	8,589	-0.04(-8.89%)
May 24, 2023				0.4500	100	-0.05(-9.64%)
May 23, 2023	0.4502	0.4980	0.4502	0.4980	3,100	-0.00(-0.40%)
May 22, 2023	0.5400	0.5400	0.5000	0.5000	590	-0.02(-3.85%)
May 19, 2023	0.4750	0.5200	0.4750	0.5200	10,100	+0.02(+4.00%)
May 18, 2023	0.5099	0.5099	0.5000	0.5000	3,400	+0.06(+13.64%)
May 17, 2023	0.4400	0.4400	0.4400	0.4400	1,090	-0.07(-13.71%)
May 15, 2023				0.5099	0	+0.05(+10.87%)
May 12, 2023	0.5000	0.5000	0.4599	0.4599	1,550	+0.01(+2.20%)
May 11, 2023	0.3750	0.5100	0.3750	0.4500	8,905	+0.01(+2.27%)
May 10, 2023	0.4000	0.4400	0.3100	0.4400	21,703	+0.04(+10.00%)
May 09, 2023	0.3775	0.4000	0.3775	0.4000	18,285	+0.05(+12.68%)
May 08, 2023	0.5800	0.5900	0.2400	0.3550	25,716	-0.22(-38.79%)
May 05, 2023	0.4699	0.5800	0.4350	0.5800	17,054	+0.12(+27.47%)
May 03, 2023				0.4550	4	-0.02(-4.21%)
May 02, 2023	0.4750	0.4750	0.4750	0.4750	1,000	-0.15(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.