Indicators

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0005	0.0006	0.0005	0.0006	295,000	+0.00(+0.00%)
May 26, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 23, 2017	0.0006	0.0006	0.0005	0.0005	610,000	-0.00(-16.67%)
May 22, 2017	0.0006	0.0006	0.0006	0.0006	151,477	+0.00(+0.00%)
May 19, 2017	0.0007	0.0007	0.0006	0.0006	4,660,000	-0.00(-14.29%)
May 18, 2017	0.0006	0.0007	0.0006	0.0007	7,501,328	+0.00(+0.00%)
May 17, 2017	0.0006	0.0007	0.0006	0.0007	16,323,415	+0.00(+40.00%)
May 15, 2017		0.0005	0.0005	0.0005	69	+0.00(+0.00%)
May 12, 2017	0.0006	0.0006	0.0005	0.0005	5,032,901	-0.00(-16.67%)
May 11, 2017	0.0005	0.0006	0.0004	0.0006	10,610,086	+0.00(+20.00%)
May 10, 2017	0.0004	0.0005	0.0004	0.0005	8,532,955	+0.00(+25.00%)
May 09, 2017	0.0004	0.0004	0.0004	0.0004	6,780,440	+0.00(+0.00%)
May 05, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 04, 2017	0.0004	0.0005	0.0004	0.0005	12,644,920	+0.00(+25.00%)
May 03, 2017	0.0004	0.0004	0.0004	0.0004	3,181,537	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.