Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0061	62	+0.00(+0.00%)
May 30, 2023	0.0061	0.0061	0.0061	0.0061	2,040	+0.00(+0.00%)
May 26, 2023	0.0065	0.0065	0.0061	0.0061	48,742	-0.00(-19.74%)
May 25, 2023	0.0076	0.0076	0.0076	0.0076	2,695	+0.00(+10.14%)
May 23, 2023				0.0069	16	-0.00(-9.21%)
May 22, 2023	0.0061	0.0076	0.0061	0.0076	157,532	+0.00(+24.59%)
May 19, 2023	0.0065	0.0065	0.0060	0.0061	2,592	+0.00(+1.67%)
May 18, 2023	0.0076	0.0076	0.0060	0.0060	15,782	-0.00(-21.05%)
May 17, 2023	0.0076	0.0076	0.0076	0.0076	10,152	+0.00(+0.00%)
May 16, 2023	0.0068	0.0076	0.0065	0.0076	3,501	+0.00(+0.00%)
May 12, 2023				0.0076	2	+0.00(+11.76%)
May 11, 2023	0.0080	0.0080	0.0068	0.0068	4,003	-0.00(-8.11%)
May 09, 2023				0.0074	4	-0.00(-7.50%)
May 08, 2023	0.0080	0.0080	0.0080	0.0080	400	+0.00(+0.00%)
May 05, 2023	0.0080	0.0080	0.0070	0.0080	52,640	+0.00(+0.00%)
May 04, 2023	0.0080	0.0080	0.0080	0.0080	1,991	-0.00(-6.98%)
May 03, 2023	0.0071	0.0086	0.0057	0.0086	305,117	+0.00(+8.86%)
May 02, 2023	0.0062	0.0079	0.0062	0.0079	15,003	-0.00(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.