Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0625 0.0350 0.0464 652,400 -0.02(-27.39%)
May 30, 2019 0.0549 0.0639 0.0452 0.0639 14,469 +0.01(+21.71%)
May 29, 2019 0.0520 0.0530 0.0461 0.0525 32,979 +0.01(+18.78%)
May 28, 2019 0.0420 0.0553 0.0406 0.0442 76,923 -0.01(-19.49%)
May 24, 2019 0.0489 0.0550 0.0489 0.0549 144,200 +0.00(+5.58%)
May 23, 2019 0.0520 0.0520 0.0463 0.0520 15,925 -0.00(-5.45%)
May 22, 2019 0.0500 0.0550 0.0426 0.0550 42,850 +0.00(+10.00%)
May 21, 2019 0.0550 0.0570 0.0481 0.0500 57,615 -0.00(-7.24%)
May 20, 2019 0.0550 0.0550 0.0539 0.0539 31,303 -0.00(-0.19%)
May 17, 2019 0.0630 0.0630 0.0540 0.0540 106,000 -0.01(-14.96%)
May 16, 2019 0.0650 0.0650 0.0521 0.0635 168,049 -0.00(-2.31%)
May 15, 2019 0.0630 0.0650 0.0555 0.0650 3,777 +0.00(+4.00%)
May 14, 2019 0.0550 0.0650 0.0550 0.0625 32,044 -0.00(-3.70%)
May 13, 2019 0.0580 0.0649 0.0550 0.0649 51,411 -0.00(-0.15%)
May 10, 2019 0.0647 0.0650 0.0551 0.0650 22,600 +0.01(+8.51%)
May 09, 2019 0.0555 0.0647 0.0551 0.0599 26,168 +0.00(+0.84%)
May 08, 2019 0.0649 0.0649 0.0594 0.0594 13,000 -0.01(-8.47%)
May 07, 2019 0.0602 0.0649 0.0555 0.0649 22,450 +0.00(+0.00%)
May 06, 2019 0.0600 0.0649 0.0528 0.0649 60,222 +0.01(+23.38%)
May 03, 2019 0.0600 0.0625 0.0526 0.0526 47,300 -0.00(-8.52%)
May 02, 2019 0.0525 0.0575 0.0525 0.0575 45,100 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.