Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.725	1.870	1.600	1.850	11,839	+0.10(+5.71%)
May 27, 2021	1.950	1.950	1.630	1.750	13,015	-0.13(-6.91%)
May 26, 2021	1.700	1.990	1.520	1.880	7,340	-0.01(-0.53%)
May 25, 2021	1.870	1.900	1.510	1.890	18,276	-0.05(-2.33%)
May 24, 2021	1.935	1.935	1.935	1.935	855	+0.06(+2.93%)
May 21, 2021	1.880	1.950	1.875	1.880	4,038	-0.07(-3.59%)
May 20, 2021	1.820	2.010	1.680	1.950	23,120	+0.16(+8.94%)
May 19, 2021	1.780	1.900	1.690	1.790	18,794	-0.14(-7.42%)
May 18, 2021	1.950	1.980	1.840	1.933	11,053	-0.05(-2.35%)
May 17, 2021	2.000	2.160	1.750	1.980	43,310	-0.17(-7.91%)
May 14, 2021	2.235	2.350	2.050	2.150	28,603	-0.08(-3.59%)
May 13, 2021	2.200	2.375	2.200	2.230	21,300	+0.01(+0.45%)
May 12, 2021	2.200	2.308	2.140	2.220	37,583	-0.05(-2.20%)
May 11, 2021	2.300	2.320	2.200	2.270	37,659	-0.08(-3.40%)
May 10, 2021	2.600	2.800	2.200	2.350	46,968	-0.25(-9.62%)
May 07, 2021	2.500	2.650	2.200	2.600	25,821	+0.10(+4.00%)
May 06, 2021	3.470	3.470	2.350	2.500	39,149	-0.49(-16.39%)
May 05, 2021	3.200	3.200	2.760	2.990	45,713	-0.31(-9.39%)
May 04, 2021	3.000	3.750	2.800	3.300	70,745	+0.42(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.