Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.580	1.510	1.580	96,400	+0.06(+3.61%)
May 28, 2020	1.500	1.550	1.500	1.525	52,692	-0.03(-1.61%)
May 27, 2020	1.590	1.590	1.540	1.550	120,216	-0.06(-3.73%)
May 26, 2020	1.590	1.620	1.500	1.610	170,159	+0.08(+4.89%)
May 22, 2020	1.585	1.630	1.520	1.535	335,400	-0.09(-5.25%)
May 21, 2020	1.660	1.660	1.590	1.620	236,573	-0.09(-5.12%)
May 20, 2020	1.680	1.710	1.650	1.708	208,492	+0.04(+2.25%)
May 19, 2020	1.650	1.670	1.610	1.670	144,734	+0.08(+4.87%)
May 18, 2020	1.550	1.593	1.550	1.593	53,704	+0.06(+3.75%)
May 15, 2020	1.560	1.560	1.520	1.535	78,700	+0.00(+0.00%)
May 14, 2020	1.510	1.550	1.510	1.535	322,169	+0.04(+2.68%)
May 13, 2020	1.510	1.530	1.490	1.495	25,492	-0.00(-0.33%)
May 12, 2020	1.520	1.530	1.500	1.500	83,860	+0.02(+1.35%)
May 11, 2020	1.510	1.510	1.470	1.480	281,556	+0.03(+2.07%)
May 08, 2020	1.420	1.470	1.420	1.450	324,300	+0.10(+7.41%)
May 07, 2020	1.348	1.370	1.330	1.350	401,420	+0.01(+0.37%)
May 06, 2020	1.337	1.360	1.330	1.345	33,987	+0.04(+3.46%)
May 05, 2020	1.290	1.320	1.270	1.300	141,015	+0.01(+0.78%)
May 04, 2020	1.260	1.300	1.260	1.290	96,148	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.