Indicators

Digipath Inc (OP: DIGP )

0.0216 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0067	0.0067	0.0067	0.0067	3,077	-0.00(-4.29%)
May 30, 2023	0.0067	0.0070	0.0067	0.0070	25,220	-0.00(-1.41%)
May 26, 2023	0.0071	0.0071	0.0071	0.0071	11,688	+0.00(+5.97%)
May 25, 2023	0.0067	0.0067	0.0066	0.0067	220,215	+0.00(+0.00%)
May 24, 2023	0.0067	0.0067	0.0067	0.0067	1,280	-0.00(-1.47%)
May 23, 2023	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+1.49%)
May 22, 2023	0.0071	0.0071	0.0067	0.0067	5,500	-0.00(-10.67%)
May 18, 2023				0.0075	0	+0.00(+22.95%)
May 17, 2023	0.0061	0.0067	0.0061	0.0061	64,950	-0.00(-16.44%)
May 15, 2023				0.0073	0	+0.00(+8.96%)
May 12, 2023	0.0073	0.0073	0.0067	0.0067	43,810	+0.00(+6.35%)
May 11, 2023	0.0071	0.0071	0.0063	0.0063	191,100	-0.00(-11.27%)
May 10, 2023	0.0072	0.0079	0.0071	0.0071	44,875	+0.00(+0.00%)
May 09, 2023	0.0072	0.0072	0.0063	0.0071	13,658	+0.00(+0.00%)
May 08, 2023	0.0072	0.0072	0.0067	0.0071	10,100	-0.00(-2.74%)
May 05, 2023	0.0072	0.0073	0.0072	0.0073	8,805	+0.00(+17.74%)
May 04, 2023	0.0072	0.0072	0.0062	0.0062	62,000	+0.00(+0.00%)
May 03, 2023	0.0073	0.0073	0.0062	0.0062	121,650	-0.00(-6.06%)
May 02, 2023	0.0074	0.0074	0.0066	0.0066	69,939	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.