Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0210 0.0210 0.0195 0.0200 240,700 +0.00(+0.00%)
May 30, 2019 0.0218 0.0218 0.0200 0.0200 1,522,578 -0.00(-6.54%)
May 29, 2019 0.0200 0.0215 0.0200 0.0214 1,239,604 +0.00(+7.00%)
May 28, 2019 0.0233 0.0265 0.0198 0.0200 4,382,618 -0.00(-8.68%)
May 24, 2019 0.0194 0.0219 0.0194 0.0219 2,056,800 +0.00(+14.06%)
May 23, 2019 0.0198 0.0210 0.0191 0.0192 1,397,209 +0.00(+1.05%)
May 22, 2019 0.0200 0.0204 0.0189 0.0190 796,392 -0.00(-5.00%)
May 21, 2019 0.0206 0.0210 0.0195 0.0200 828,167 -0.00(-8.68%)
May 20, 2019 0.0219 0.0219 0.0200 0.0219 445,478 -0.00(-0.45%)
May 17, 2019 0.0210 0.0220 0.0200 0.0220 584,300 +0.00(+0.00%)
May 16, 2019 0.0210 0.0220 0.0200 0.0220 172,100 +0.00(+0.00%)
May 15, 2019 0.0235 0.0238 0.0206 0.0220 564,017 +0.00(+0.00%)
May 14, 2019 0.0233 0.0233 0.0205 0.0220 906,355 -0.00(-6.38%)
May 13, 2019 0.0220 0.0235 0.0200 0.0235 646,773 +0.00(+9.30%)
May 10, 2019 0.0200 0.0215 0.0200 0.0215 737,600 +0.00(+7.50%)
May 09, 2019 0.0200 0.0214 0.0190 0.0200 965,306 +0.00(+0.00%)
May 08, 2019 0.0220 0.0220 0.0200 0.0200 506,150 -0.00(-3.38%)
May 07, 2019 0.0230 0.0230 0.0200 0.0207 536,054 +0.00(+0.98%)
May 06, 2019 0.0220 0.0230 0.0200 0.0205 2,368,789 -0.00(-7.66%)
May 03, 2019 0.0238 0.0238 0.0200 0.0222 1,753,600 -0.00(-1.33%)
May 02, 2019 0.0265 0.0265 0.0225 0.0225 619,221 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.