Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1280 0.1280 0.1100 0.1230 258,631 -0.00(-3.15%)
May 30, 2018 0.1300 0.1300 0.1100 0.1270 660,820 -0.00(-2.31%)
May 29, 2018 0.1400 0.1400 0.1300 0.1300 320,245 +0.00(+0.00%)
May 25, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2018 0.1330 0.1400 0.1299 0.1300 303,457 -0.01(-6.47%)
May 23, 2018 0.1499 0.1499 0.1325 0.1390 425,006 +0.00(+2.06%)
May 22, 2018 0.1500 0.1500 0.1360 0.1362 481,895 -0.01(-6.78%)
May 21, 2018 0.1550 0.1625 0.1460 0.1461 520,791 -0.00(-2.60%)
May 18, 2018 0.1500 0.1585 0.1450 0.1500 833,892 +0.00(+2.39%)
May 17, 2018 0.1540 0.1600 0.1400 0.1465 1,262,075 -0.00(-2.33%)
May 16, 2018 0.1279 0.1650 0.1265 0.1500 2,397,886 +0.02(+20.00%)
May 15, 2018 0.1289 0.1289 0.1182 0.1250 311,566 +0.01(+4.17%)
May 14, 2018 0.1350 0.1350 0.1182 0.1200 593,347 -0.01(-4.00%)
May 11, 2018 0.1010 0.1499 0.0991 0.1250 1,579,433 +0.02(+23.76%)
May 10, 2018 0.1040 0.1100 0.0995 0.1010 488,921 +0.00(+1.00%)
May 09, 2018 0.0999 0.1010 0.0990 0.1000 340,952 -0.00(-0.10%)
May 08, 2018 0.1100 0.1100 0.1000 0.1001 212,173 -0.00(-1.86%)
May 07, 2018 0.1000 0.1070 0.0990 0.1020 301,716 -0.00(-1.45%)
May 04, 2018 0.1057 0.1094 0.1000 0.1035 118,310 -0.01(-5.39%)
May 03, 2018 0.1049 0.1094 0.0979 0.1094 929,642 +0.00(+2.24%)
May 02, 2018 0.1150 0.1150 0.1000 0.1070 474,326 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.