Indicators

Voip-Pal.com (OP: VPLM )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0696	0.0740	0.0696	0.0740	35,000	-0.00(-0.67%)
May 28, 2015	0.0700	0.0745	0.0601	0.0745	238,034	+0.00(+6.43%)
May 27, 2015	0.0750	0.0750	0.0650	0.0700	148,120	-0.00(-6.67%)
May 26, 2015	0.0790	0.0790	0.0700	0.0750	140,388	-0.00(-5.06%)
May 22, 2015		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
May 21, 2015	0.0790	0.0790	0.0720	0.0750	60,451	-0.00(-4.94%)
May 20, 2015	0.0750	0.0790	0.0750	0.0789	154,004	-0.00(-0.13%)
May 19, 2015	0.0800	0.0830	0.0705	0.0790	411,786	+0.00(+5.33%)
May 18, 2015	0.0800	0.0800	0.0705	0.0750	51,707	+0.00(+0.00%)
May 15, 2015	0.0700	0.0790	0.0675	0.0750	522,400	+0.00(+7.14%)
May 14, 2015	0.0686	0.0720	0.0675	0.0700	442,171	+0.00(+0.00%)
May 13, 2015	0.0680	0.0700	0.0601	0.0700	158,208	+0.00(+2.94%)
May 12, 2015	0.0650	0.0700	0.0600	0.0680	288,150	+0.01(+20.35%)
May 11, 2015	0.0700	0.0700	0.0560	0.0565	421,715	-0.01(-19.29%)
May 08, 2015	0.0655	0.0700	0.0570	0.0700	516,771	+0.00(+1.45%)
May 07, 2015	0.0625	0.0690	0.0600	0.0690	186,014	-0.00(-1.43%)
May 06, 2015	0.0700	0.0700	0.0573	0.0700	269,998	-0.00(-4.11%)
May 05, 2015	0.0689	0.0730	0.0650	0.0730	20,625	+0.00(+0.00%)
May 04, 2015	0.0700	0.0730	0.0680	0.0730	40,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.