Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1240 0.1274 0.1050 0.1200 452,163 -0.00(-3.23%)
May 29, 2014 0.1150 0.1288 0.1050 0.1240 847,040 +0.00(+3.33%)
May 28, 2014 0.1330 0.1350 0.1200 0.1200 418,359 -0.01(-8.40%)
May 27, 2014 0.1400 0.1450 0.1255 0.1310 711,845 -0.01(-4.45%)
May 23, 2014 0.1371 0.1371 0.1371 0 -0.00(-3.45%)
May 22, 2014 0.1410 0.1420 0.1410 0.1420 36,439 +0.00(+0.00%)
May 21, 2014 0.1462 0.1510 0.1420 0.1420 397,815 +0.00(+0.00%)
May 20, 2014 0.1447 0.1475 0.1420 0.1420 171,268 -0.00(-2.07%)
May 19, 2014 0.1480 0.1480 0.1410 0.1450 126,864 +0.00(+1.47%)
May 16, 2014 0.1499 0.1500 0.1425 0.1429 309,180 -0.00(-2.12%)
May 15, 2014 0.1500 0.1600 0.1460 0.1460 206,237 -0.00(-2.67%)
May 14, 2014 0.1550 0.1550 0.1475 0.1500 287,158 +0.00(+0.00%)
May 13, 2014 0.1650 0.1650 0.1490 0.1500 272,773 -0.02(-9.64%)
May 12, 2014 0.1650 0.1690 0.1649 0.1660 232,027 +0.00(+0.61%)
May 09, 2014 0.1652 0.1700 0.1609 0.1650 175,261 -0.01(-2.94%)
May 08, 2014 0.1578 0.1700 0.1560 0.1700 485,220 +0.01(+8.83%)
May 07, 2014 0.1542 0.1590 0.1500 0.1562 571,975 +0.00(+0.77%)
May 06, 2014 0.1580 0.1590 0.1480 0.1550 493,718 +0.01(+6.90%)
May 05, 2014 0.1510 0.1535 0.1415 0.1450 1,751,661 -0.01(-6.45%)
May 02, 2014 0.1400 0.1600 0.1305 0.1550 1,198,099 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.