Indicators

Voip-Pal.com (OP: VPLM )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0300	0.0390	0.0300	0.0320	200,800	+0.00(+1.59%)
May 23, 2011	0.0415	0.0415	0.0300	0.0315	1,184,100	-0.01(-24.10%)
May 20, 2011	0.0390	0.0415	0.0354	0.0415	1,100,213	+0.00(+7.79%)
May 19, 2011	0.0420	0.0420	0.0385	0.0385	65,375	-0.00(-8.33%)
May 18, 2011	0.0440	0.0440	0.0400	0.0420	497,557	-0.00(-4.33%)
May 17, 2011	0.0440	0.0440	0.0410	0.0439	1,214,711	+0.00(+2.09%)
May 16, 2011	0.0390	0.0440	0.0380	0.0430	613,775	+0.00(+7.50%)
May 13, 2011	0.0380	0.0430	0.0380	0.0400	1,182,276	+0.00(+8.11%)
May 12, 2011	0.0410	0.0430	0.0370	0.0370	304,550	-0.00(-7.50%)
May 11, 2011	0.0400	0.0405	0.0400	0.0400	321,616	+0.00(+8.11%)
May 10, 2011	0.0390	0.0400	0.0370	0.0370	345,505	-0.00(-2.63%)
May 09, 2011	0.0400	0.0420	0.0370	0.0380	354,264	+0.00(+2.70%)
May 06, 2011	0.0340	0.0399	0.0340	0.0370	283,668	+0.00(+8.82%)
May 05, 2011	0.0420	0.0420	0.0320	0.0340	376,400	-0.01(-19.05%)
May 04, 2011	0.0440	0.0440	0.0380	0.0420	1,055,699	+0.00(+4.74%)
May 03, 2011	0.0320	0.0419	0.0300	0.0401	2,184,659	+0.01(+25.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.