Indicators

Voip-Pal.com (OP: VPLM )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+12.36%)
May 28, 2009	0.0090	0.0090	0.0089	0.0089	60,000	-0.00(-11.00%)
May 27, 2009	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+11.11%)
May 22, 2009		0.0090	0.0090	0.0090	0	-0.01(-35.71%)
May 20, 2009	0.0140	0.0140	0.0140	0.0140	107,243	+0.00(+0.00%)
May 15, 2009	0.0120	0.0140	0.0140	0.0140	0	+0.00(+16.67%)
May 14, 2009	0.0120	0.0120	0.0120	0.0120	4,500	+0.00(+0.00%)
May 13, 2009	0.0150	0.0150	0.0120	0.0120	10,000	-0.01(-29.41%)
May 12, 2009	0.0170	0.0170	0.0170	0.0170	8,055	+0.00(+0.00%)
May 11, 2009	0.0170	0.0170	0.0160	0.0170	254,500	+0.00(+6.25%)
May 08, 2009	0.0150	0.0160	0.0150	0.0160	214,400	+0.00(+6.67%)
May 07, 2009	0.0100	0.0150	0.0100	0.0150	360,000	+0.00(+50.00%)
May 06, 2009	0.0080	0.0100	0.0080	0.0100	338,000	+0.00(+92.31%)
May 05, 2009	0.0052	0.0052	0.0052	0.0052	18,000	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.