Indicators

(OP: VLVCY )

5.790 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.860	5.910	5.790	5.790	2,845	-0.19(-3.18%)
May 21, 2024	5.955	5.980	5.955	5.980	3,011	-0.19(-3.08%)
May 20, 2024	6.170	6.170	6.170	6.170	191	-0.16(-2.53%)
May 17, 2024	6.500	6.600	6.250	6.330	26,732	-0.29(-4.38%)
May 16, 2024	6.620	6.620	6.620	6.620	20,543	-0.37(-5.29%)
May 14, 2024				6.990	116	+0.53(+8.20%)
May 13, 2024	6.460	6.500	6.460	6.460	24,554	-0.04(-0.62%)
May 10, 2024	6.500	6.500	6.500	6.500	2,500	+0.00(+0.00%)
May 09, 2024	6.500	6.500	6.500	6.500	2,500	-0.05(-0.76%)
May 08, 2024	6.550	6.550	6.550	6.550	143	+0.13(+2.10%)
May 07, 2024	6.410	6.415	6.050	6.415	5,919	+0.30(+4.99%)
May 06, 2024	6.110	6.110	6.110	6.110	1,477	-0.58(-8.67%)
May 02, 2024				6.690	19	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.