Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2777	0	-0.12(-30.58%)
May 27, 2022	0.3640	0.4000	0.3000	0.4000	8,400	+0.11(+36.99%)
May 25, 2022				0.2920	0	+0.06(+24.84%)
May 24, 2022	0.2715	0.3000	0.2339	0.2339	5,688	-0.02(-8.92%)
May 23, 2022	0.2568	0.2568	0.2568	0.2568	10,100	-0.04(-14.40%)
May 20, 2022	0.3000	0.3000	0.3000	0.3000	763	+0.00(+0.00%)
May 19, 2022	0.3000	0.3000	0.3000	0.3000	390	+0.02(+8.50%)
May 16, 2022				0.2765	50	+0.04(+17.21%)
May 13, 2022	0.2347	0.2359	0.2347	0.2359	1,199	-0.01(-2.40%)
May 12, 2022	0.1785	0.2417	0.1785	0.2417	1,578	+0.01(+2.20%)
May 11, 2022	0.1882	0.2404	0.1882	0.2365	6,200	-0.00(-1.09%)
May 10, 2022	0.2437	0.2437	0.2365	0.2391	9,777	-0.01(-4.36%)
May 09, 2022	0.2600	0.2600	0.2500	0.2500	5,632	-0.05(-15.48%)
May 05, 2022				0.2958	0	+0.03(+9.31%)
May 04, 2022	0.2503	0.2914	0.2503	0.2706	1,868	+0.02(+7.38%)
May 03, 2022	0.2520	0.2520	0.2520	0.2520	500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.