Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0135 0.0151 0.0135 0.0147 527,534 +0.00(+0.00%)
May 30, 2023 0.0135 0.0163 0.0131 0.0147 1,568,943 -0.00(-2.00%)
May 26, 2023 0.0150 0.0160 0.0135 0.0150 364,040 -0.00(-2.60%)
May 25, 2023 0.0145 0.0154 0.0136 0.0154 508,714 +0.00(+13.24%)
May 24, 2023 0.0145 0.0154 0.0130 0.0136 452,102 -0.00(-11.69%)
May 23, 2023 0.0156 0.0160 0.0145 0.0154 415,209 -0.00(-1.28%)
May 22, 2023 0.0145 0.0173 0.0145 0.0156 937,960 -0.00(-5.45%)
May 19, 2023 0.0140 0.0169 0.0140 0.0165 2,303,073 +0.00(+17.86%)
May 18, 2023 0.0145 0.0148 0.0116 0.0140 4,137,318 -0.00(-3.45%)
May 17, 2023 0.0150 0.0155 0.0145 0.0145 1,244,299 +0.00(+0.00%)
May 16, 2023 0.0160 0.0165 0.0139 0.0145 2,757,636 -0.00(-9.37%)
May 15, 2023 0.0149 0.0173 0.0149 0.0160 2,870,482 +0.00(+6.67%)
May 12, 2023 0.0145 0.0155 0.0140 0.0150 798,355 +0.00(+0.00%)
May 11, 2023 0.0140 0.0150 0.0135 0.0150 1,037,822 +0.00(+7.14%)
May 10, 2023 0.0152 0.0152 0.0140 0.0140 1,165,688 -0.00(-7.89%)
May 09, 2023 0.0150 0.0159 0.0150 0.0152 860,065 +0.00(+1.33%)
May 08, 2023 0.0160 0.0164 0.0137 0.0150 1,093,701 -0.00(-6.25%)
May 05, 2023 0.0138 0.0170 0.0136 0.0160 1,280,720 +0.00(+15.11%)
May 04, 2023 0.0125 0.0140 0.0125 0.0139 685,030 +0.00(+6.92%)
May 03, 2023 0.0135 0.0140 0.0130 0.0130 618,189 -0.00(-5.11%)
May 02, 2023 0.0128 0.0138 0.0128 0.0137 486,730 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.