Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3397	0.3443	0.3264	0.3388	85,800	+0.01(+2.67%)
May 27, 2021	0.3300	0.3300	0.3200	0.3300	16,737	-0.01(-2.77%)
May 26, 2021	0.3393	0.3557	0.3393	0.3394	32,950	+0.00(+0.24%)
May 25, 2021	0.3300	0.3400	0.3300	0.3386	7,570	-0.01(-3.26%)
May 24, 2021	0.3250	0.3500	0.3100	0.3500	213,529	+0.05(+16.67%)
May 21, 2021	0.3215	0.3400	0.3000	0.3000	98,466	-0.02(-6.25%)
May 20, 2021	0.3500	0.3571	0.3175	0.3200	43,324	+0.00(+0.79%)
May 19, 2021	0.3342	0.3565	0.3095	0.3175	61,753	-0.04(-11.11%)
May 18, 2021	0.3700	0.3710	0.3572	0.3572	76,425	-0.00(-0.81%)
May 17, 2021	0.3782	0.3797	0.3601	0.3601	18,369	+0.00(+0.03%)
May 14, 2021	0.3550	0.3799	0.3461	0.3600	55,876	+0.01(+1.81%)
May 13, 2021	0.3764	0.3799	0.3536	0.3536	51,521	-0.00(-1.37%)
May 12, 2021	0.3500	0.3842	0.3290	0.3585	94,292	+0.02(+6.54%)
May 11, 2021	0.3350	0.3575	0.3163	0.3365	54,212	-0.02(-5.08%)
May 10, 2021	0.3599	0.3600	0.3157	0.3545	33,965	-0.00(-1.01%)
May 07, 2021	0.3894	0.3894	0.3436	0.3581	20,566	-0.01(-3.22%)
May 06, 2021	0.3737	0.3951	0.3652	0.3700	3,205	-0.02(-4.74%)
May 05, 2021	0.3895	0.3962	0.3600	0.3884	47,115	+0.02(+4.97%)
May 04, 2021	0.3647	0.3748	0.3571	0.3700	47,500	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.