Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1427 0.1526 0.1354 0.1437 71,871 +0.02(+15.05%)
May 27, 2022 0.0943 0.1254 0.0919 0.1249 183,788 +0.03(+26.93%)
May 26, 2022 0.1036 0.1036 0.0963 0.0984 85,597 -0.00(-0.40%)
May 25, 2022 0.0850 0.1053 0.0850 0.0988 48,221 +0.00(+2.17%)
May 24, 2022 0.0917 0.1000 0.0917 0.0967 8,074 -0.00(-3.20%)
May 23, 2022 0.1070 0.1070 0.0892 0.0999 33,568 -0.00(-2.92%)
May 20, 2022 0.1099 0.1099 0.0965 0.1029 110,717 -0.01(-6.03%)
May 19, 2022 0.0998 0.1099 0.0984 0.1095 246,801 +0.01(+15.51%)
May 18, 2022 0.0889 0.0948 0.0859 0.0948 373,807 +0.01(+12.19%)
May 17, 2022 0.0785 0.0890 0.0769 0.0845 110,975 +0.01(+7.10%)
May 16, 2022 0.0769 0.0790 0.0769 0.0789 373,100 +0.00(+2.60%)
May 13, 2022 0.0721 0.0812 0.0721 0.0769 49,110 +0.00(+6.51%)
May 12, 2022 0.0785 0.0785 0.0677 0.0722 276,808 -0.00(-2.43%)
May 11, 2022 0.0842 0.0900 0.0729 0.0740 133,299 -0.01(-14.35%)
May 10, 2022 0.0740 0.0899 0.0740 0.0864 152,499 +0.00(+5.49%)
May 09, 2022 0.0850 0.0900 0.0769 0.0819 224,303 -0.00(-4.99%)
May 06, 2022 0.0805 0.0901 0.0800 0.0862 33,023 +0.00(+2.62%)
May 05, 2022 0.1010 0.1010 0.0840 0.0840 25,237 -0.01(-11.39%)
May 04, 2022 0.0766 0.0948 0.0766 0.0948 31,574 +0.00(+1.61%)
May 03, 2022 0.0854 0.0944 0.0850 0.0933 22,010 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.