Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.635	1.635	1.614	1.631	12,040	-0.02(-1.46%)
May 27, 2021	1.647	1.665	1.647	1.655	9,005	+0.01(+0.90%)
May 26, 2021	1.660	1.690	1.639	1.640	5,560	-0.03(-1.80%)
May 25, 2021	1.661	1.688	1.600	1.670	34,089	-0.10(-5.65%)
May 24, 2021	1.720	1.770	1.637	1.770	11,056	+0.10(+6.12%)
May 21, 2021	1.760	1.760	1.570	1.668	21,380	-0.11(-6.30%)
May 20, 2021	1.759	1.806	1.750	1.780	20,100	+0.05(+3.07%)
May 19, 2021	1.850	1.935	1.727	1.727	35,378	-0.12(-6.65%)
May 18, 2021	1.701	1.880	1.701	1.850	33,661	+0.15(+8.82%)
May 17, 2021	1.620	1.740	1.610	1.700	52,067	+0.07(+4.62%)
May 14, 2021	1.580	1.660	1.530	1.625	27,435	+0.12(+8.33%)
May 13, 2021	1.411	1.507	1.370	1.500	37,207	+0.08(+5.86%)
May 12, 2021	1.413	1.456	1.410	1.417	11,039	-0.02(-1.60%)
May 11, 2021	1.340	1.440	1.340	1.440	5,700	+0.01(+0.70%)
May 10, 2021	1.440	1.455	1.400	1.430	24,053	+0.12(+8.79%)
May 07, 2021	1.290	1.340	1.250	1.315	40,143	+0.07(+6.01%)
May 06, 2021	1.244	1.282	1.240	1.240	68,475	-0.01(-0.80%)
May 05, 2021	1.270	1.270	1.233	1.250	18,751	-0.02(-1.57%)
May 04, 2021	1.280	1.320	1.262	1.270	3,647	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.