Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0711	0.0720	0.0711	0.0720	17,065	+0.00(+1.27%)
May 27, 2021	0.0654	0.0980	0.0654	0.0711	18,844	-0.03(-28.18%)
May 26, 2021	0.0754	0.0990	0.0754	0.0990	21,715	+0.02(+27.41%)
May 25, 2021	0.0800	0.0800	0.0760	0.0777	16,312	-0.01(-9.44%)
May 24, 2021	0.0755	0.0930	0.0754	0.0858	36,474	+0.01(+7.25%)
May 21, 2021	0.0800	0.0800	0.0800	0.0800	10,002	-0.00(-0.12%)
May 20, 2021	0.1076	0.1300	0.0711	0.0801	342,423	-0.01(-11.00%)
May 19, 2021	0.0900	0.0900	0.0770	0.0900	20,666	-0.00(-3.23%)
May 18, 2021	0.0401	0.0940	0.0401	0.0930	31,295	+0.00(+3.22%)
May 17, 2021	0.0910	0.0910	0.0901	0.0901	10,001	+0.00(+0.11%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	22,870	-0.01(-10.00%)
May 13, 2021	0.0901	0.1000	0.0901	0.1000	48,142	+0.00(+0.00%)
May 12, 2021	0.0901	0.1000	0.0901	0.1000	24,259	+0.00(+0.00%)
May 11, 2021	0.1020	0.1050	0.1000	0.1000	27,903	-0.00(-0.99%)
May 10, 2021	0.1010	0.1010	0.1010	0.1010	10,048	-0.01(-6.48%)
May 07, 2021	0.1080	0.1100	0.1010	0.1080	16,810	+0.00(+0.84%)
May 06, 2021	0.1071	0.1100	0.1045	0.1071	33,174	-0.00(-0.09%)
May 05, 2021	0.1130	0.1130	0.1072	0.1072	17,401	-0.01(-5.55%)
May 04, 2021	0.1130	0.1135	0.1130	0.1135	15,009	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.