Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.15 -0.35 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.970	7.090	6.950	7.090	10,900	+0.09(+1.29%)
May 28, 2020	6.835	7.080	6.800	7.000	17,715	+0.20(+2.94%)
May 27, 2020	6.820	7.040	6.565	6.800	52,164	+0.15(+2.26%)
May 26, 2020	6.910	7.190	6.550	6.650	30,767	-0.21(-3.06%)
May 22, 2020	6.940	7.190	6.790	6.860	26,300	+0.07(+1.03%)
May 21, 2020	7.540	7.575	6.780	6.790	66,817	-0.60(-8.12%)
May 20, 2020	7.590	7.600	7.250	7.390	31,632	-0.12(-1.60%)
May 19, 2020	7.390	7.610	7.310	7.510	30,945	+0.13(+1.83%)
May 18, 2020	7.300	7.750	7.220	7.375	20,680	+0.21(+3.00%)
May 15, 2020	7.750	7.800	7.160	7.160	60,700	-0.53(-6.89%)
May 14, 2020	7.500	7.790	7.325	7.690	33,710	+0.42(+5.78%)
May 13, 2020	7.100	7.590	7.080	7.270	27,954	+0.23(+3.27%)
May 12, 2020	6.900	7.260	6.795	7.040	27,842	+0.14(+2.03%)
May 11, 2020	7.000	7.000	6.320	6.900	36,064	-0.38(-5.22%)
May 08, 2020	7.170	7.400	6.900	7.280	75,100	+0.48(+7.06%)
May 07, 2020	6.300	6.980	6.200	6.800	189,329	+0.80(+13.33%)
May 06, 2020	6.970	6.970	6.000	6.000	80,838	-0.75(-11.11%)
May 05, 2020	7.000	7.020	6.400	6.750	41,854	-0.15(-2.17%)
May 04, 2020	6.950	6.990	6.840	6.900	31,375	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.