Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0301 0.0340 0.0281 0.0333 330,609 +0.00(+7.42%)
May 30, 2023 0.0311 0.0320 0.0300 0.0310 339,540 -0.00(-4.62%)
May 26, 2023 0.0300 0.0325 0.0300 0.0325 122,100 +0.00(+8.33%)
May 25, 2023 0.0320 0.0335 0.0300 0.0300 859,850 -0.00(-3.23%)
May 24, 2023 0.0316 0.0380 0.0300 0.0310 307,397 +0.00(+0.00%)
May 23, 2023 0.0350 0.0352 0.0304 0.0310 453,701 -0.01(-18.21%)
May 22, 2023 0.0409 0.0410 0.0338 0.0379 182,005 -0.00(-10.19%)
May 19, 2023 0.0365 0.0440 0.0348 0.0422 313,400 +0.01(+15.62%)
May 18, 2023 0.0340 0.0365 0.0320 0.0365 309,839 +0.00(+5.49%)
May 17, 2023 0.0390 0.0390 0.0305 0.0346 383,579 -0.00(-8.95%)
May 16, 2023 0.0390 0.0450 0.0375 0.0380 928,837 +0.00(+15.15%)
May 15, 2023 0.0375 0.0390 0.0330 0.0330 446,508 -0.01(-17.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0399 938,456 +0.01(+37.59%)
May 11, 2023 0.0236 0.0320 0.0236 0.0290 1,319,751 +0.01(+23.40%)
May 10, 2023 0.0210 0.0246 0.0210 0.0235 594,299 +0.00(+16.92%)
May 09, 2023 0.0219 0.0220 0.0198 0.0201 1,589,340 -0.00(-8.64%)
May 05, 2023 0.0220 1 +0.00(+1.85%)
May 04, 2023 0.0230 0.0260 0.0210 0.0216 1,408,286 -0.00(-16.92%)
May 03, 2023 0.0278 0.0278 0.0250 0.0260 637,884 -0.00(-0.76%)
May 02, 2023 0.0290 0.0290 0.0245 0.0262 670,750 -0.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.