Indicators

Ignite International Brands Ltd (OP: BILZF )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6309	0.6505	0.6200	0.6206	5,547	-0.02(-2.56%)
May 27, 2021	0.6200	0.6900	0.6200	0.6369	23,616	-0.01(-1.53%)
May 26, 2021	0.6200	0.6779	0.6200	0.6468	25,939	+0.01(+1.54%)
May 25, 2021	0.6700	0.6700	0.6281	0.6370	10,638	+0.02(+2.74%)
May 24, 2021	0.6100	0.6700	0.6100	0.6200	16,575	-0.02(-3.28%)
May 21, 2021	0.6201	0.6410	0.6108	0.6410	17,289	+0.01(+1.06%)
May 20, 2021	0.5871	0.6650	0.5871	0.6343	20,784	+0.00(+0.68%)
May 19, 2021	0.6000	0.6403	0.5902	0.6300	23,780	+0.00(+0.00%)
May 18, 2021	0.5981	0.6300	0.5981	0.6300	3,938	+0.02(+3.28%)
May 17, 2021	0.6199	0.6199	0.6015	0.6100	11,102	-0.01(-1.60%)
May 14, 2021	0.6209	0.6250	0.5734	0.6199	39,125	+0.02(+3.32%)
May 13, 2021	0.6200	0.6515	0.5908	0.6000	14,098	-0.02(-3.23%)
May 12, 2021	0.6201	0.6300	0.6200	0.6200	15,699	-0.00(-0.08%)
May 11, 2021	0.6318	0.6514	0.5751	0.6205	49,256	-0.03(-4.64%)
May 10, 2021	0.7000	0.7150	0.6349	0.6507	34,699	-0.03(-3.88%)
May 07, 2021	0.6521	0.7000	0.5963	0.6770	37,548	-0.03(-3.96%)
May 06, 2021	0.6814	0.7049	0.6814	0.7049	12,721	+0.01(+1.97%)
May 05, 2021	0.7025	0.7172	0.6828	0.6913	8,340	-0.03(-3.99%)
May 04, 2021	0.6405	0.7200	0.6405	0.7200	20,916	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.