Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1880	0.0630	0.1591	1,677,100	+0.01(+9.72%)
May 28, 2020	0.0600	0.1900	0.0600	0.1450	1,381,990	+0.08(+141.67%)
May 27, 2020	0.0700	0.0700	0.0475	0.0600	16,000	-0.01(-14.29%)
May 26, 2020	0.0600	0.0700	0.0600	0.0700	108,402	+0.03(+55.56%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	3,100	-0.01(-25.00%)
May 21, 2020	0.0600	0.0600	0.0500	0.0600	47,000	-0.01(-7.69%)
May 20, 2020	0.0725	0.0725	0.0600	0.0650	31,124	+0.01(+8.33%)
May 19, 2020	0.0645	0.0645	0.0600	0.0600	38,500	+0.00(+1.69%)
May 18, 2020	0.0623	0.0635	0.0590	0.0590	314,069	+0.00(+0.00%)
May 15, 2020	0.0600	0.0645	0.0550	0.0590	50,200	-0.01(-13.24%)
May 14, 2020	0.0700	0.0700	0.0565	0.0680	110,420	+0.01(+23.64%)
May 13, 2020	0.0578	0.0578	0.0550	0.0550	70,433	-0.00(-8.33%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0600	0.0600	88,270	-0.00(-4.00%)
May 08, 2020	0.0600	0.0700	0.0583	0.0625	59,200	-0.00(-6.02%)
May 07, 2020	0.0655	0.0700	0.0630	0.0665	117,158	-0.00(-5.00%)
May 06, 2020	0.0697	0.0700	0.0680	0.0700	89,700	+0.00(+0.00%)
May 05, 2020	0.0666	0.0700	0.0655	0.0700	126,740	+0.00(+0.00%)
May 04, 2020	0.0650	0.0700	0.0650	0.0700	5,450	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.