Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8377	0.8377	0.8377	0.8377	1,200	+0.01(+0.96%)
May 25, 2021		0.8297	0.8297	0.8297	0	-0.01(-1.58%)
May 21, 2021		0.8430	0.8430	0.8430	0	+0.02(+2.10%)
May 20, 2021	0.8257	0.8257	0.8257	0.8257	150	-0.00(-0.52%)
May 19, 2021	0.8300	0.8300	0.8300	0.8300	200	-0.02(-2.86%)
May 17, 2021		0.8544	0.8544	0.8544	0	+0.03(+3.56%)
May 14, 2021	0.8250	0.8250	0.8250	0.8250	547	+0.00(+0.12%)
May 12, 2021		0.8240	0.8240	0.8240	0	-0.01(-0.83%)
May 11, 2021	0.8200	0.8309	0.8200	0.8309	5,925	-0.00(-0.07%)
May 10, 2021	0.8315	0.8315	0.8315	0.8315	200	-0.01(-1.56%)
May 07, 2021	0.8447	0.8447	0.8447	0.8447	375	+0.02(+2.49%)
May 06, 2021	0.8242	0.8329	0.8242	0.8242	1,700	+0.01(+1.64%)
May 05, 2021	0.8189	0.8402	0.8107	0.8109	8,778	+0.01(+1.36%)
May 04, 2021	0.8224	0.8400	0.7903	0.8000	5,900	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.