Indicators

Defense Metals Corp (OP: DFMTF )

0.1532 +0.0010 (+0.66%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2331	0.2331	0.2224	0.2325	162,640	+0.01(+2.65%)
May 27, 2021	0.2214	0.2285	0.2191	0.2265	70,348	+0.00(+1.34%)
May 26, 2021	0.2290	0.2405	0.2185	0.2235	182,187	-0.01(-4.04%)
May 25, 2021	0.2300	0.2495	0.2272	0.2329	100,303	+0.00(+1.26%)
May 24, 2021	0.2750	0.2800	0.2295	0.2300	122,606	-0.01(-6.12%)
May 21, 2021	0.2590	0.2590	0.2383	0.2450	54,608	+0.00(+1.24%)
May 20, 2021	0.2480	0.2498	0.2375	0.2420	112,311	-0.00(-0.41%)
May 19, 2021	0.2490	0.2523	0.2400	0.2430	175,583	-0.01(-3.19%)
May 18, 2021	0.2500	0.2637	0.2460	0.2510	445,361	+0.01(+2.83%)
May 17, 2021	0.2680	0.2680	0.2440	0.2441	342,144	-0.01(-2.83%)
May 14, 2021	0.2570	0.2570	0.2400	0.2512	481,251	+0.01(+4.97%)
May 13, 2021	0.3164	0.3165	0.2290	0.2393	1,563,267	-0.11(-31.63%)
May 12, 2021	0.3540	0.3618	0.3451	0.3500	70,220	-0.01(-1.77%)
May 11, 2021	0.3478	0.3563	0.3413	0.3563	35,719	+0.00(+1.19%)
May 10, 2021	0.3714	0.3714	0.3400	0.3521	89,012	+0.00(+0.60%)
May 07, 2021	0.3388	0.3549	0.3200	0.3500	210,649	+0.01(+3.31%)
May 06, 2021	0.3600	0.3624	0.3388	0.3388	45,243	-0.01(-3.26%)
May 05, 2021	0.3500	0.3688	0.3475	0.3502	79,996	-0.00(-0.62%)
May 04, 2021	0.3554	0.3854	0.3411	0.3524	383,857	-0.04(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.