Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1100 2 +0.01(+10.00%)
May 25, 2023 0.0700 0.1000 0.0700 0.1000 122,001 -0.01(-9.09%)
May 24, 2023 0.1100 0.1100 0.1100 0.1100 4,361 -0.01(-8.18%)
May 22, 2023 0.1198 0 +0.01(+9.01%)
May 19, 2023 0.1099 0.1099 0.1099 0.1099 1,006 +0.04(+68.82%)
May 17, 2023 0.0651 16 -0.03(-34.83%)
May 15, 2023 0.0999 84 +0.00(+0.00%)
May 12, 2023 0.0825 0.0999 0.0660 0.0999 4,505 +0.02(+33.02%)
May 10, 2023 0.0751 2 -0.00(-6.13%)
May 09, 2023 0.1401 0.1501 0.0800 0.0800 104,038 -0.09(-52.97%)
May 08, 2023 0.2000 0.2000 0.1701 0.1701 18,521 -0.04(-19.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.