Indicators

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
May 27, 2016		0.8500	0.8500	0.8500	0	+0.09(+11.84%)
May 26, 2016	0.8500	0.8500	0.7600	0.7600	19,500	-0.09(-10.59%)
May 25, 2016	0.8500	0.8500	0.8500	0.8500	7,000	+0.00(+0.00%)
May 23, 2016		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
May 20, 2016	0.8300	0.8400	0.7500	0.8400	22,500	-0.01(-1.18%)
May 18, 2016		0.8500	0.8500	0.8500	0	-0.13(-13.35%)
May 16, 2016		0.9810	0.9810	0.9810	0	-0.02(-1.90%)
May 12, 2016		1.000	1.000	1.000	0	-0.06(-5.66%)
May 11, 2016	1.080	1.080	1.060	1.060	271	-0.02(-1.85%)
May 10, 2016	1.100	1.100	1.080	1.080	4,700	-0.02(-1.82%)
May 09, 2016	1.100	1.150	1.100	1.100	4,166	-0.05(-4.35%)
May 06, 2016	1.150	1.150	1.150	1.150	6,340	+0.00(+0.00%)
May 05, 2016	1.172	1.180	1.110	1.150	8,863	+0.06(+5.65%)
May 04, 2016	1.089	1.089	1.089	1.089	100	-0.05(-4.52%)
May 03, 2016	1.170	1.170	1.080	1.140	3,940	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.